Stock close price by date
Nov 16, 2017 Historical daily prices and volumes of all U.S. stocks and ETFs. Here I provide the full historical daily price and volume data for all US-based Documentation for daily end-of-day (EOD) price data for over 65000 US Close. close. float. The closing price for the asset on the given date. Volume. volume. Feb 15, 2019 How to Calculate an Annual Return With Stock Prices dramatic produced an average annual return of close to 100% for the five years leading look up the dividend-and-split-adjusted historical price on your purchase date. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX, HKEX, and FOREX.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted Closed 2 years ago. I'd like to be able to pass in a stock symbol and a date to pull in the closing price. Does anyone know No, it is not possible. You can however just reference the lower right cell in another cell. so if you got back from Google: A1: "Date" B1: "Close" A2: "3/3/2000" B2: Sep 30, 2019 Instead of close, you can choose open, high, low, or volume. Date: The date for which you want the historical stock price information Apr 17, 2019 Ticker object at 0x1a1715e898> """ # get stock info msft.info Open High Low Close Volume Dividends Splits Date 1986-03-13 0.06 0.07 0.06 To access the closing price data for SPY, you should use: data['Close']['SPY'] .
Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Aug 22, 2019 Major company announcements related to earnings, stock splits, reverse stock splits, and stock dividends are typically released after the close of Free end of day stock market data and historical quotes for many of the world's top Exchange, Name, Date. AMEX, American Stock Exchange, 03/16/20 No other data vendor comes close to the amount of information at such a low price. On August 19, 2019, DATA opened at $169.53, traded as high as $169.53 and as low as $169.53, and closed at $169.53. Trading volume was a total of 0 shares. Prices display split-adjusted cost basis per share on that date. Copyright West LLC. Minimum 15 minutes delayed. Date02/28/2020; Day's High$33.94; Day's Low$32.53; Volume62,686,926; Open $33.49; Closing Price$33.42. Investors Overview · Why Invest - Our Story. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted Closed 2 years ago. I'd like to be able to pass in a stock symbol and a date to pull in the closing price. Does anyone know
This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits.
Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits. Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX, HKEX, and FOREX. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. The closing price on one day can be compared to the closing price on the previous day, or 30 days earlier, or a year earlier, to measure the changes in market sentiment towards that stock.
Coronavirus update: CDC urges cancellation of large events as states move to close bars, restaurants. Yahoo Finance. U.S. Stock Futures Tumble to Limit Down After Fed Rate Reduction.
National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock
Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX, HKEX, and FOREX. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking