The Dow continues upward to surpass its prior all-time record on March 5, 2013 and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999. For the remainder of the decade, Dow Jones, NASDAQ, and S&P 500 faced some corrections that nearly ended the bull run [15] , but ultimately towered above DJIA All-Time, Record-High Close: February 12, 2020 (29,551.42) Click Here for The DJIA End-of-Week Close Value. Best Books / Recommended Reading: Click Here to Jump to The Top of This Document: Prime Rate | Current Prime Rate | Prime Rate History | Prime Rate Forecast | SITEMAP Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.